Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 8:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 11:51:151 215194,001 115195,00915196,00615197,00215198,00200,00101202,00401204,00501208,00551210,002 451
20.03.2026 11:45:121 215194,001 115195,00915196,00615197,00215198,00200,00101202,00201204,00301208,00351210,002 251
20.03.2026 11:43:021 215194,001 115195,00915196,00615197,00215198,00200,00101202,00201204,00301210,002 201228,002 301
20.03.2026 11:43:021 215194,001 115195,00915196,00615197,00215198,00200,00101202,00201204,00301210,002 201228,002 301
20.03.2026 11:33:321 215194,001 115195,00915196,00615197,00215198,00200,001202,00101204,00201210,002 101228,002 201
20.03.2026 11:29:431 115194,001 015195,00915196,00615197,00215198,00200,001202,00101204,00201210,002 101228,002 201
20.03.2026 11:29:431 115194,001 015195,00915196,00615197,00215198,00200,001202,00101204,00201210,002 101228,002 201
20.03.2026 11:24:061 115194,001 015195,00915196,00615197,00215198,00200,0051202,00151204,00251210,002 151228,002 251
20.03.2026 11:06:001 015194,00915195,00815196,00515197,00115198,00200,0051202,00151204,00251210,002 151228,002 251
20.03.2026 11:06:001 015194,00915195,00815196,00515197,00115198,00200,0051202,00151204,00251210,002 151228,002 251
20.03.2026 10:49:451 015194,00915195,00815196,00515197,00115198,00200,0063202,00163204,00263210,002 163228,002 263
20.03.2026 10:48:481 015194,00915195,00815196,00515197,00115198,00200,0063204,00163210,002 063228,002 163234,002 263
20.03.2026 10:41:331 015194,00915195,00815196,00515197,00115198,00200,0063204,00163206,00263210,002 163228,002 263
20.03.2026 10:13:441 000194,00900195,00800196,00500197,00100198,00200,0063204,00163206,00263210,002 163228,002 263
20.03.2026 10:07:13700194,00600195,00500196,00200197,00100198,00200,0063204,00163206,00263210,002 163228,002 263
20.03.2026 10:07:13700194,00600195,00500196,00200197,00100198,00200,0083204,00183206,00283210,002 183228,002 283
20.03.2026 10:03:00700194,00600195,00500196,00200197,00100198,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:55:40650193,00600194,00500195,00400196,00100197,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:55:40650193,00600194,00500195,00400196,00100197,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:48:18700194,00600195,00500196,00200197,00100198,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:45:20650193,00600194,00500195,00400196,00100197,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:44:47650192,00550193,00500195,00400196,00100197,00199,0080200,00163204,00263206,00363210,002 263
20.03.2026 09:44:47650192,00550193,00500195,00400196,00100197,00200,0083204,00183206,00283210,002 183228,002 283
20.03.2026 09:41:22670193,00620195,00520196,00220197,00120199,00200,0083204,00183206,00283210,002 183228,002 283
20.03.2026 09:37:53670193,00620195,00520196,00220197,00120199,00200,0083202,00283204,00383206,00483210,002 383
20.03.2026 09:33:57670193,00620195,00520196,00220197,00120199,00200,00183202,00383204,00483206,00583210,002 483
20.03.2026 09:23:41720192,00620195,00520196,00220197,00120199,00200,00183202,00383204,00483206,00583210,002 483
20.03.2026 09:23:41720192,00620195,00520196,00220197,00120199,00200,00183202,00383204,00483206,00583210,002 483
20.03.2026 09:21:10720192,00620195,00520196,00220197,00120199,00200,00283202,00483204,00583206,00683210,002 583
20.03.2026 09:21:10720192,00620195,00520196,00220197,00120199,00200,00283202,00483204,00583206,00683210,002 583
20.03.2026 09:21:10720192,00620195,00520196,00220197,00120199,00202,00200204,00300206,00400210,002 300228,002 400
20.03.2026 09:15:18637195,00537196,00237197,00137199,0017200,00202,00200204,00300206,00400210,002 300228,002 400
20.03.2026 09:13:29617195,00517196,00217197,00117199,0017200,00202,00200204,00300206,00400210,002 300228,002 400
20.03.2026 09:11:23617192,00517195,00417196,00117199,0017200,00202,00200204,00300206,00400210,002 300228,002 400
20.03.2026 09:08:17819190,00517192,00417196,00117199,0017200,00202,00200204,00300206,00400210,002 300228,002 400
20.03.2026 09:08:17819190,00517192,00417196,00117199,0017200,00202,00200204,00300206,00400210,002 300228,002 400
20.03.2026 09:07:531 819190,001 517192,001 417196,001 117199,001 017200,00202,00200204,00300206,00400210,002 300228,002 400
20.03.2026 09:06:541 819190,001 517192,001 417196,001 117199,001 017200,00202,00200204,00300206,00400208,00900210,002 800
20.03.2026 09:06:541 819190,001 517192,001 417196,001 117199,001 017200,00202,00200204,00300206,00400208,00900210,002 800
20.03.2026 09:06:541 819190,001 517192,001 417196,001 117199,001 017200,00204,00100206,00200208,00700210,002 600228,002 700
20.03.2026 09:06:131 717192,001 617196,001 317199,001 217200,00200202,00204,00100206,00200208,00700210,002 600228,002 700
20.03.2026 09:05:091 819190,001 517192,001 417196,001 117199,001 017200,00204,00100206,00200208,00700210,002 600228,002 700
20.03.2026 09:03:451 819190,001 517192,001 417196,001 117199,001 017200,00204,00100208,00600210,002 500228,002 600234,002 700
20.03.2026 09:01:211 819190,001 517192,001 417196,001 117199,001 017200,00204,00100210,002 000228,002 100234,002 200248,002 300
20.03.2026 09:00:251 819190,001 517192,001 417196,001 117199,001 017200,00204,00100210,002 000228,002 100230,002 200234,002 300
20.03.2026 09:00:211 919190,001 617192,001 417196,001 117199,001 017200,00204,00100210,002 000228,002 100230,002 200234,002 300
20.03.2026 09:00:061 819190,001 517192,001 417196,001 117199,001 017200,00204,00100210,002 000228,002 100230,002 200234,002 300